시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	957	33	- 3.33%	101,006	97
11:54	953	37	- 3.74%	101,003	97
11:53	957	33	- 3.33%	99,275	95
11:50	957	33	- 3.33%	98,768	95
11:49	958	32	- 3.23%	98,158	94
11:48	958	32	- 3.23%	98,157	94
11:47	959	31	- 3.13%	97,915	94
11:46	958	32	- 3.23%	97,890	94
11:45	958	32	- 3.23%	97,637	94
11:44	958	32	- 3.23%	97,633	94