시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	958	32	- 3.23%	103,083	99
12:16	957	33	- 3.33%	102,984	99
12:12	957	33	- 3.33%	102,901	99
12:11	956	34	- 3.43%	102,896	99
12:08	957	33	- 3.33%	102,895	99
12:07	956	34	- 3.43%	101,043	97
12:02	956	34	- 3.43%	101,042	97
12:01	956	34	- 3.43%	101,013	97
11:59	957	33	- 3.33%	101,008	97
11:56	957	33	- 3.33%	101,007	97