시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	953	37	- 3.74%	114,266	110
12:41	955	35	- 3.54%	113,589	109
12:39	955	35	- 3.54%	113,332	109
12:38	950	40	- 4.04%	113,331	109
12:37	949	41	- 4.14%	112,450	108
12:35	958	32	- 3.23%	105,274	101
12:32	958	32	- 3.23%	105,273	101
12:28	958	32	- 3.23%	105,271	101
12:26	958	32	- 3.23%	105,270	101
12:22	958	32	- 3.23%	104,956	101