시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	955	35	- 3.54%	117,778	113
12:52	955	35	- 3.54%	117,729	113
12:51	955	35	- 3.54%	117,700	113
12:50	949	41	- 4.14%	116,908	112
12:49	952	38	- 3.84%	115,923	111
12:47	956	34	- 3.43%	115,694	111
12:46	956	34	- 3.43%	115,691	111
12:45	956	34	- 3.43%	115,169	111
12:44	955	35	- 3.54%	115,163	111
12:43	953	37	- 3.74%	114,517	110