시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	954	36	- 3.64%	172,620	165
15:19	956	34	- 3.43%	170,688	163
15:17	953	37	- 3.74%	170,028	163
15:16	953	37	- 3.74%	167,123	160
15:15	949	41	- 4.14%	163,648	157
15:14	949	41	- 4.14%	163,308	156
15:12	949	41	- 4.14%	163,301	156
15:11	948	42	- 4.24%	162,896	156
15:09	946	44	- 4.44%	162,895	156
15:08	941	49	- 4.95%	162,166	155