시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,620	84	- 4.93%	104,793	169
12:29	1,623	81	- 4.75%	104,735	169
12:28	1,627	77	- 4.52%	104,733	169
12:27	1,627	77	- 4.52%	104,527	168
12:26	1,628	76	- 4.46%	104,526	168
12:24	1,628	76	- 4.46%	104,514	168
12:22	1,628	76	- 4.46%	104,473	168
12:21	1,628	76	- 4.46%	104,468	168
12:18	1,628	76	- 4.46%	104,203	168
12:16	1,630	74	- 4.34%	104,197	168