시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,613	91	- 5.34%	105,156	169
12:49	1,614	90	- 5.28%	105,154	169
12:48	1,615	89	- 5.22%	105,153	169
12:45	1,615	89	- 5.22%	105,148	169
12:44	1,616	88	- 5.16%	105,136	169
12:37	1,615	89	- 5.22%	105,134	169
12:36	1,615	89	- 5.22%	105,034	169
12:35	1,617	87	- 5.11%	105,003	169
12:34	1,618	86	- 5.05%	105,002	169
12:33	1,619	85	- 4.99%	105,001	169