시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,632	72	- 4.23%	109,779	177
13:32	1,632	72	- 4.23%	109,702	177
13:31	1,633	71	- 4.17%	109,682	177
13:30	1,633	71	- 4.17%	109,632	177
13:28	1,633	71	- 4.17%	109,520	177
13:24	1,633	71	- 4.17%	109,516	177
13:23	1,634	70	- 4.11%	109,514	177
13:14	1,635	69	- 4.05%	109,507	177
13:12	1,636	68	- 3.99%	109,288	176
13:11	1,639	65	- 3.82%	109,270	176