시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,619	85	- 4.99%	120,855	195
13:54	1,620	84	- 4.93%	120,854	195
13:50	1,629	75	- 4.40%	119,636	193
13:49	1,629	75	- 4.40%	119,635	193
13:48	1,629	75	- 4.40%	119,573	193
13:47	1,624	80	- 4.70%	119,571	193
13:43	1,645	59	- 3.46%	119,371	193
13:41	1,647	57	- 3.35%	119,294	192
13:37	1,648	56	- 3.29%	119,293	192
13:34	1,635	69	- 4.05%	119,292	192