시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,606	98	- 5.75%	123,412	199
14:12	1,617	87	- 5.11%	123,112	199
14:11	1,619	85	- 4.99%	122,993	198
14:10	1,619	85	- 4.99%	122,990	198
14:07	1,619	85	- 4.99%	122,889	198
14:04	1,612	92	- 5.40%	122,888	198
14:00	1,619	85	- 4.99%	121,888	197
13:58	1,617	87	- 5.11%	121,550	196
13:57	1,618	86	- 5.05%	121,450	196
13:56	1,617	87	- 5.11%	121,135	195