시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,639	65	- 3.82%	124,297	201
14:38	1,632	72	- 4.23%	124,295	201
14:35	1,632	72	- 4.23%	124,294	201
14:32	1,632	72	- 4.23%	124,182	200
14:26	1,632	72	- 4.23%	124,162	200
14:25	1,632	72	- 4.23%	124,159	200
14:20	1,620	84	- 4.93%	124,145	200
14:19	1,615	89	- 5.22%	123,555	199
14:17	1,616	88	- 5.16%	123,515	199
14:16	1,615	89	- 5.22%	123,512	199