시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,593	111	- 6.51%	31,202	50
09:10	1,594	110	- 6.46%	30,792	49
09:09	1,574	130	- 7.63%	30,062	48
09:08	1,585	119	- 6.98%	25,074	40
09:07	1,581	123	- 7.22%	22,058	35
09:06	1,581	123	- 7.22%	20,576	33
09:05	1,612	92	- 5.40%	11,653	19
09:04	1,602	102	- 5.99%	11,029	18
09:03	1,612	92	- 5.40%	10,037	16
09:02	1,621	83	- 4.87%	6,231	10