시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,610	94	- 5.52%	44,026	71
09:21	1,617	87	- 5.11%	43,212	69
09:20	1,602	102	- 5.99%	42,822	69
09:19	1,633	71	- 4.17%	42,264	68
09:17	1,664	40	- 2.35%	41,632	67
09:16	1,694	10	- 0.59%	41,195	66
09:15	1,638	66	- 3.87%	40,520	65
09:14	1,620	84	- 4.93%	38,122	61
09:13	1,594	110	- 6.46%	34,875	56
09:12	1,595	109	- 6.40%	34,705	55