시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,584	120	- 7.04%	51,476	83
09:31	1,620	84	- 4.93%	50,047	80
09:30	1,620	84	- 4.93%	48,996	79
09:29	1,622	82	- 4.81%	48,986	79
09:28	1,628	76	- 4.46%	47,583	76
09:27	1,620	84	- 4.93%	47,567	76
09:26	1,611	93	- 5.46%	46,854	75
09:25	1,614	90	- 5.28%	46,681	75
09:24	1,607	97	- 5.69%	46,172	74
09:23	1,595	109	- 6.40%	44,276	71