시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,632	72	- 4.23%	126,739	205
15:00	1,634	70	- 4.11%	126,382	204
14:56	1,646	58	- 3.40%	126,381	204
14:52	1,632	72	- 4.23%	126,371	204
14:50	1,632	72	- 4.23%	126,229	204
14:48	1,632	72	- 4.23%	125,858	203
14:46	1,632	72	- 4.23%	125,847	203
14:42	1,632	72	- 4.23%	124,971	202
14:41	1,627	77	- 4.52%	124,970	202
14:40	1,632	72	- 4.23%	124,856	201