시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,611	93	- 5.46%	58,735	94
09:41	1,619	85	- 4.99%	56,663	91
09:40	1,620	84	- 4.93%	56,658	91
09:39	1,599	105	- 6.16%	55,674	89
09:38	1,600	104	- 6.10%	55,500	89
09:37	1,599	105	- 6.16%	55,357	89
09:36	1,600	104	- 6.10%	54,768	88
09:35	1,600	104	- 6.10%	54,767	88
09:34	1,599	105	- 6.16%	54,058	87
09:33	1,598	106	- 6.22%	52,702	84