시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,606	98	- 5.75%	62,767	101
09:51	1,606	98	- 5.75%	62,756	101
09:50	1,620	84	- 4.93%	62,741	101
09:49	1,625	79	- 4.64%	62,633	100
09:48	1,634	70	- 4.11%	62,403	100
09:47	1,625	79	- 4.64%	62,273	100
09:46	1,640	64	- 3.76%	62,065	100
09:45	1,627	77	- 4.52%	61,992	99
09:44	1,633	71	- 4.17%	61,342	98
09:43	1,611	93	- 5.46%	58,768	94