시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,620	84	- 4.93%	64,095	103
10:03	1,616	88	- 5.16%	63,944	103
10:02	1,608	96	- 5.63%	63,923	103
10:01	1,607	97	- 5.69%	63,897	103
10:00	1,599	105	- 6.16%	63,300	102
09:59	1,602	102	- 5.99%	63,299	102
09:58	1,603	101	- 5.93%	63,049	101
09:56	1,607	97	- 5.69%	62,954	101
09:55	1,606	98	- 5.75%	62,950	101
09:53	1,606	98	- 5.75%	62,945	101