시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,596	108	- 6.34%	65,472	105
10:31	1,596	108	- 6.34%	65,470	105
10:26	1,596	108	- 6.34%	65,270	105
10:25	1,585	119	- 6.98%	65,267	105
10:23	1,597	107	- 6.28%	64,758	104
10:22	1,597	107	- 6.28%	64,749	104
10:21	1,600	104	- 6.10%	64,743	104
10:11	1,611	93	- 5.46%	64,133	103
10:09	1,617	87	- 5.11%	64,127	103
10:06	1,611	93	- 5.46%	64,126	103