시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,597	107	- 6.28%	70,306	113
10:42	1,596	108	- 6.34%	70,230	113
10:40	1,598	106	- 6.22%	66,981	107
10:39	1,597	107	- 6.28%	66,969	107
10:38	1,597	107	- 6.28%	66,873	107
10:37	1,597	107	- 6.28%	66,867	107
10:36	1,601	103	- 6.05%	66,130	106
10:35	1,601	103	- 6.05%	66,030	106
10:34	1,596	108	- 6.34%	66,020	106
10:33	1,596	108	- 6.34%	65,870	106