시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,596	108	- 6.34%	80,319	129
10:58	1,596	108	- 6.34%	80,288	129
10:57	1,600	104	- 6.10%	74,593	120
10:55	1,605	99	- 5.81%	74,539	120
10:54	1,597	107	- 6.28%	74,538	120
10:53	1,610	94	- 5.52%	74,273	119
10:52	1,597	107	- 6.28%	74,261	119
10:50	1,601	103	- 6.05%	70,908	114
10:47	1,601	103	- 6.05%	70,907	114
10:46	1,597	107	- 6.28%	70,332	113