시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,651	53	- 3.11%	89,939	145
11:12	1,651	53	- 3.11%	89,937	145
11:11	1,655	49	- 2.88%	88,690	143
11:10	1,630	74	- 4.34%	88,689	143
11:09	1,664	40	- 2.35%	88,351	142
11:08	1,682	22	- 1.29%	88,247	142
11:07	1,661	43	- 2.52%	88,246	142
11:06	1,626	78	- 4.58%	81,713	131
11:05	1,618	86	- 5.05%	81,044	130
11:02	1,596	108	- 6.34%	80,339	129