시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,655	49	- 2.88%	91,636	147
11:39	1,651	53	- 3.11%	91,616	147
11:30	1,659	45	- 2.64%	91,614	147
11:29	1,643	61	- 3.58%	91,608	147
11:27	1,659	45	- 2.64%	91,588	147
11:26	1,662	42	- 2.47%	91,586	147
11:25	1,670	34	- 2.00%	91,585	147
11:24	1,656	48	- 2.82%	91,584	147
11:20	1,655	49	- 2.88%	91,577	147
11:19	1,640	64	- 3.76%	90,439	145