시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,639	65	- 3.82%	91,809	148
11:53	1,640	64	- 3.76%	91,808	148
11:52	1,644	60	- 3.52%	91,802	148
11:51	1,644	60	- 3.52%	91,798	148
11:50	1,640	64	- 3.76%	91,740	148
11:49	1,647	57	- 3.35%	91,730	148
11:48	1,647	57	- 3.35%	91,721	148
11:47	1,647	57	- 3.35%	91,709	148
11:44	1,647	57	- 3.35%	91,708	148
11:43	1,649	55	- 3.23%	91,705	148