시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,637	67	- 3.93%	104,185	168
12:09	1,625	79	- 4.64%	103,295	166
12:08	1,628	76	- 4.46%	103,292	166
12:07	1,630	74	- 4.34%	103,106	166
12:03	1,631	73	- 4.28%	101,612	164
12:02	1,637	67	- 3.93%	95,940	154
12:01	1,639	65	- 3.82%	95,868	154
11:57	1,642	62	- 3.64%	95,506	154
11:56	1,633	71	- 4.17%	95,505	154
11:55	1,633	71	- 4.17%	95,445	154