시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,640	64	- 3.76%	127,986	207
15:19	1,638	66	- 3.87%	127,257	205
15:18	1,621	83	- 4.87%	127,255	205
15:15	1,643	61	- 3.58%	127,253	205
15:14	1,635	69	- 4.05%	127,252	205
15:10	1,639	65	- 3.82%	127,222	205
15:07	1,643	61	- 3.58%	127,172	205
15:06	1,642	62	- 3.64%	126,872	205
15:04	1,640	64	- 3.76%	126,871	205
15:02	1,646	58	- 3.40%	126,771	205