시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,080	50	+ 0.71%	44,420	311
13:18	7,050	20	+ 0.28%	43,809	307
13:15	7,060	30	+ 0.43%	43,807	307
13:14	7,050	20	+ 0.28%	43,706	306
13:12	7,080	50	+ 0.71%	43,205	303
13:11	7,050	20	+ 0.28%	43,052	302
13:09	7,050	20	+ 0.28%	43,051	302
13:07	7,050	20	+ 0.28%	43,049	302
13:06	7,060	30	+ 0.43%	43,046	302
13:05	7,040	10	+ 0.14%	43,020	301