시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,090	60	+ 0.85%	45,688	320
13:29	7,090	60	+ 0.85%	45,666	320
13:27	7,090	60	+ 0.85%	45,663	320
13:26	7,090	60	+ 0.85%	45,660	320
13:25	7,090	60	+ 0.85%	45,249	317
13:24	7,080	50	+ 0.71%	44,946	315
13:23	7,060	30	+ 0.43%	44,938	315
13:22	7,080	50	+ 0.71%	44,928	315
13:21	7,040	10	+ 0.14%	44,423	311
13:20	7,070	40	+ 0.57%	44,422	311