시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	7,070	40	+ 0.57%	46,257	324
13:42	7,080	50	+ 0.71%	46,256	324
13:41	7,070	40	+ 0.57%	46,255	324
13:40	7,080	50	+ 0.71%	46,253	324
13:39	7,060	30	+ 0.43%	45,952	322
13:38	7,080	50	+ 0.71%	45,951	322
13:36	7,090	60	+ 0.85%	45,929	322
13:35	7,080	50	+ 0.71%	45,901	322
13:33	7,090	60	+ 0.85%	45,843	321
13:32	7,070	40	+ 0.57%	45,690	320