시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,080	50	+ 0.71%	47,285	332
13:55	7,060	30	+ 0.43%	47,284	332
13:53	7,060	30	+ 0.43%	46,294	325
13:52	7,060	30	+ 0.43%	46,287	324
13:51	7,070	40	+ 0.57%	46,285	324
13:50	7,060	30	+ 0.43%	46,284	324
13:49	7,060	30	+ 0.43%	46,283	324
13:48	7,060	30	+ 0.43%	46,281	324
13:47	7,060	30	+ 0.43%	46,280	324
13:46	7,070	40	+ 0.57%	46,279	324