시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,070	40	+ 0.57%	47,555	333
14:15	7,070	40	+ 0.57%	47,550	333
14:14	7,070	40	+ 0.57%	47,548	333
14:13	7,070	40	+ 0.57%	47,547	333
14:12	7,070	40	+ 0.57%	47,539	333
14:11	7,070	40	+ 0.57%	47,537	333
14:09	7,080	50	+ 0.71%	47,389	332
14:06	7,090	60	+ 0.85%	47,386	332
14:04	7,060	30	+ 0.43%	47,384	332
14:00	7,070	40	+ 0.57%	47,289	332