시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,100	70	+ 1.00%	47,812	335
14:29	7,100	70	+ 1.00%	47,790	335
14:28	7,110	80	+ 1.14%	47,788	335
14:26	7,110	80	+ 1.14%	47,780	335
14:25	7,090	60	+ 0.85%	47,765	335
14:24	7,090	60	+ 0.85%	47,759	335
14:22	7,080	50	+ 0.71%	47,713	335
14:21	7,070	40	+ 0.57%	47,674	334
14:20	7,070	40	+ 0.57%	47,657	334
14:18	7,070	40	+ 0.57%	47,557	333