시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,110	80	+ 1.14%	48,173	338
14:47	7,120	90	+ 1.28%	48,065	337
14:46	7,120	90	+ 1.28%	48,045	337
14:45	7,120	90	+ 1.28%	48,025	337
14:44	7,110	80	+ 1.14%	48,024	337
14:40	7,110	80	+ 1.14%	47,934	336
14:35	7,120	90	+ 1.28%	47,834	335
14:34	7,110	80	+ 1.14%	47,830	335
14:32	7,120	90	+ 1.28%	47,816	335
14:31	7,110	80	+ 1.14%	47,815	335