시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,020	10	- 0.14%	4,091	29
09:09	6,990	40	- 0.57%	3,805	27
09:07	6,990	40	- 0.57%	3,559	25
09:06	7,000	30	- 0.43%	2,512	18
09:04	7,020	10	- 0.14%	2,446	17
09:02	7,030	0	0.00%	2,445	17
09:01	7,000	30	- 0.43%	2,270	16
09:00	7,000	30	- 0.43%	1,532	11