시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,020	10	- 0.14%	18,586	130
09:21	7,020	10	- 0.14%	18,133	127
09:18	7,010	20	- 0.28%	17,213	120
09:17	6,970	60	- 0.85%	16,822	118
09:16	6,970	60	- 0.85%	16,818	117
09:15	6,960	70	- 1.00%	15,891	111
09:14	7,000	30	- 0.43%	10,115	71
09:13	7,000	30	- 0.43%	10,113	71
09:12	6,980	50	- 0.71%	9,136	64
09:11	6,960	70	- 1.00%	6,574	46