시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,020	10	- 0.14%	19,979	140
09:34	7,020	10	- 0.14%	19,853	139
09:33	7,010	20	- 0.28%	19,796	138
09:32	7,050	20	+ 0.28%	19,715	138
09:30	7,040	10	+ 0.14%	18,834	132
09:29	7,040	10	+ 0.14%	18,779	131
09:28	7,040	10	+ 0.14%	18,758	131
09:27	7,040	10	+ 0.14%	18,643	130
09:25	7,030	0	0.00%	18,642	130
09:23	7,030	0	0.00%	18,641	130