시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,010	20	- 0.28%	24,836	174
09:48	7,020	10	- 0.14%	24,806	174
09:47	7,010	20	- 0.28%	23,714	166
09:45	7,020	10	- 0.14%	23,706	166
09:44	7,020	10	- 0.14%	22,685	159
09:40	7,020	10	- 0.14%	20,234	141
09:39	7,020	10	- 0.14%	20,215	141
09:38	7,020	10	- 0.14%	20,185	141
09:37	7,020	10	- 0.14%	20,092	140
09:36	7,010	20	- 0.28%	20,026	140