시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,010	20	- 0.28%	25,480	178
10:08	7,000	30	- 0.43%	25,060	175
10:04	6,980	50	- 0.71%	25,059	175
10:02	7,010	20	- 0.28%	24,935	174
10:01	7,010	20	- 0.28%	24,931	174
10:00	7,010	20	- 0.28%	24,925	174
09:59	7,010	20	- 0.28%	24,923	174
09:58	7,010	20	- 0.28%	24,875	174
09:54	7,010	20	- 0.28%	24,867	174
09:53	7,000	30	- 0.43%	24,857	174