시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,030	0	0.00%	27,579	193
10:23	7,030	0	0.00%	27,577	193
10:22	7,030	0	0.00%	27,546	193
10:21	7,030	0	0.00%	27,284	191
10:20	7,030	0	0.00%	27,282	191
10:19	7,030	0	0.00%	27,279	191
10:16	7,020	10	- 0.14%	27,258	191
10:15	7,030	0	0.00%	26,933	188
10:14	7,040	10	+ 0.14%	26,483	185
10:12	7,030	0	0.00%	26,482	185