시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,030	0	0.00%	28,997	203
10:36	7,030	0	0.00%	28,893	202
10:34	7,030	0	0.00%	28,874	202
10:33	7,030	0	0.00%	28,868	202
10:32	7,030	0	0.00%	28,860	202
10:31	7,030	0	0.00%	28,845	202
10:29	7,030	0	0.00%	28,842	202
10:28	7,020	10	- 0.14%	27,841	195
10:27	7,030	0	0.00%	27,585	193
10:26	7,030	0	0.00%	27,581	193