시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,030	0	0.00%	29,848	209
10:51	7,030	0	0.00%	29,833	209
10:50	7,030	0	0.00%	29,809	209
10:46	7,030	0	0.00%	29,768	208
10:45	7,020	10	- 0.14%	29,532	207
10:44	7,020	10	- 0.14%	29,247	205
10:42	7,020	10	- 0.14%	29,246	205
10:41	7,030	0	0.00%	29,120	204
10:40	7,030	0	0.00%	29,119	204
10:39	7,030	0	0.00%	29,097	204