시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	7,130	100	+ 1.42%	48,690	342
15:01	7,120	90	+ 1.28%	48,535	340
14:59	7,120	90	+ 1.28%	48,420	340
14:57	7,120	90	+ 1.28%	48,418	340
14:56	7,100	70	+ 1.00%	48,318	339
14:55	7,110	80	+ 1.14%	48,293	339
14:54	7,110	80	+ 1.14%	48,292	339
14:53	7,110	80	+ 1.14%	48,242	338
14:51	7,110	80	+ 1.14%	48,237	338
14:50	7,100	70	+ 1.00%	48,174	338