시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,020	10	- 0.14%	30,413	213
11:09	7,020	10	- 0.14%	30,412	213
11:06	7,020	10	- 0.14%	30,402	213
11:05	7,020	10	- 0.14%	30,401	213
11:01	7,030	0	0.00%	30,399	213
11:00	7,040	10	+ 0.14%	30,397	213
10:59	7,040	10	+ 0.14%	30,392	213
10:58	7,020	10	- 0.14%	29,892	209
10:56	7,020	10	- 0.14%	29,885	209
10:55	7,020	10	- 0.14%	29,884	209