시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,010	20	- 0.28%	30,558	214
11:21	7,010	20	- 0.28%	30,557	214
11:19	7,020	10	- 0.14%	30,556	214
11:18	7,020	10	- 0.14%	30,506	214
11:17	7,020	10	- 0.14%	30,442	213
11:16	7,020	10	- 0.14%	30,441	213
11:15	7,020	10	- 0.14%	30,421	213
11:14	7,020	10	- 0.14%	30,419	213
11:13	7,025	5	- 0.07%	30,416	213
11:12	7,020	10	- 0.14%	30,415	213