시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,010	20	- 0.28%	31,922	223
11:32	7,010	20	- 0.28%	31,820	223
11:31	7,010	20	- 0.28%	31,533	221
11:30	7,010	20	- 0.28%	31,033	217
11:29	7,010	20	- 0.28%	31,030	217
11:27	7,010	20	- 0.28%	31,026	217
11:26	7,010	20	- 0.28%	30,575	214
11:25	7,020	10	- 0.14%	30,573	214
11:24	7,010	20	- 0.28%	30,561	214
11:23	7,010	20	- 0.28%	30,559	214