시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,010	20	- 0.28%	32,506	228
11:46	7,000	30	- 0.43%	32,483	227
11:45	7,010	20	- 0.28%	32,142	225
11:44	7,010	20	- 0.28%	32,127	225
11:43	7,000	30	- 0.43%	32,119	225
11:41	7,000	30	- 0.43%	32,118	225
11:39	7,000	30	- 0.43%	32,076	225
11:38	7,000	30	- 0.43%	32,074	225
11:36	7,000	30	- 0.43%	32,070	225
11:35	7,010	20	- 0.28%	32,069	225