시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,000	30	- 0.43%	32,572	228
11:58	7,000	30	- 0.43%	32,522	228
11:57	7,000	30	- 0.43%	32,520	228
11:56	7,010	20	- 0.28%	32,517	228
11:55	7,000	30	- 0.43%	32,516	228
11:53	7,000	30	- 0.43%	32,514	228
11:52	7,000	30	- 0.43%	32,513	228
11:50	7,000	30	- 0.43%	32,511	228
11:49	7,000	30	- 0.43%	32,510	228
11:48	7,000	30	- 0.43%	32,508	228