시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,020	10	- 0.14%	37,171	260
12:11	7,000	30	- 0.43%	35,702	250
12:09	7,000	30	- 0.43%	35,701	250
12:08	7,010	20	- 0.28%	35,700	250
12:07	7,020	10	- 0.14%	35,699	250
12:06	7,000	30	- 0.43%	32,781	229
12:04	7,010	20	- 0.28%	32,780	229
12:02	7,000	30	- 0.43%	32,776	229
12:01	7,000	30	- 0.43%	32,576	228
12:00	7,000	30	- 0.43%	32,574	228