시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	7,020	10	- 0.14%	40,930	287
12:23	7,030	0	0.00%	40,898	286
12:22	7,030	0	0.00%	40,897	286
12:21	7,020	10	- 0.14%	40,837	286
12:20	7,030	0	0.00%	40,834	286
12:19	7,030	0	0.00%	39,632	278
12:18	7,030	0	0.00%	39,579	277
12:15	7,040	10	+ 0.14%	39,546	277
12:14	7,020	10	- 0.14%	37,298	261
12:13	7,030	0	0.00%	37,173	260