시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,020	10	- 0.14%	42,053	295
12:36	7,020	10	- 0.14%	42,026	294
12:35	7,010	20	- 0.28%	41,940	294
12:34	7,020	10	- 0.14%	41,804	293
12:32	7,030	0	0.00%	41,020	287
12:31	7,030	0	0.00%	41,017	287
12:29	7,020	10	- 0.14%	40,945	287
12:28	7,020	10	- 0.14%	40,933	287
12:27	7,020	10	- 0.14%	40,932	287
12:25	7,020	10	- 0.14%	40,931	287